1033.69
1033.47
1032.22
1031.27
1032.72
1033.04
1033.63
1033.33
1034.53
1034.74
1033.1
1031.52
1032.04
1031.51
1031.03
1029.82
1028.9
1028.35
1026.81
1026.51
1028.41
1029.39
1030.39
1031.01
1032.01
1032.55
1032.16
1032.4
1033.75
1034.23
1033.98
1032.93
1033.24
1033.15
1031.12
1029.22
1028.98
1028.33
1026.79
1025.8
1025.27
1024.6
1023.53
1022.07
1022.89
1023.46
1023.34
1022.9
1023.22
1024.07
1023.49
1022.87
1023.43
1023.57
1023.13
1022.31
1021.88
1022.03
1021.51
1020.78
1020.77
1021.1
1020.9
1020.33
1020.34
1021.36
1021.42
1020.57
1021.33
1022.32
1022.42
1022.59
1023.35
1024
1023.28
1022.81
1024.75
1025.76
1025.81
1025.33
1024.52
1022.26
1022.34
1021.13
1018.18
1014.71
1015.22
1016.12
1014
1007.45
1001.95
1002.21
1004.85
1013.34
1016.37
1015.65
1012.58
1006.92
1004.4
1005.44
1009.12
1010.31
1009.9
1005.88
1007.05