1034.45
1034.12
1032.95
1032.03
1033.51
1034.02
1034.6
1034.63
1035.45
1035.45
1034.62
1033.52
1033.76
1033.7
1032.85
1031.86
1031.8
1031.23
1029.86
1029.5
1031.88
1033.08
1033.93
1034.25
1035.76
1036.31
1035.41
1034.94
1035.87
1036.97
1037.06
1036.38
1036.6
1037.06
1036.26
1035.06
1035.2
1035.28
1034.4
1033.62
1033.18
1032.13
1030.23
1028.24
1029.15
1029.34
1029.23
1028.53
1028.81
1028.82
1028.23
1027.95
1029.85
1031.68
1032.78
1033.16
1034.72
1034.95
1033.79
1032.17
1033.1
1033.7
1033.45
1033.69
1034.85
1036.52
1036.9
1036.12
1037.66
1038.47
1038.31
1037.79
1038.01
1037.83
1036.27
1034.59
1035.41
1036.47
1036.27
1035.48
1035.29
1032.75
1031.7
1031.07
1030.02
1027.54
1029.83
1032.01
1032.13
1029.93
1030.88
1033.25
1034.58
1032.54
1032.96
1034.97
1035.41
1032.96
1032.47
1034.38
1036.04
1035
1033.74
1033.71
1032.53