1033.22
1032.91
1031.35
1029.99
1031.07
1031.76
1031.53
1031.29
1031.39
1031.74
1031.3
1030.12
1030.04
1028.97
1027.53
1026.43
1025.42
1024.5
1023.02
1022.74
1025.09
1026.26
1027.04
1027.38
1028.77
1029.19
1027.83
1027.32
1028.52
1029.17
1029.12
1028.67
1028.48
1027.98
1025.57
1023.65
1023.72
1022.69
1020.78
1018.98
1018.07
1017.48
1015.82
1014.57
1015.27
1015.14
1015.16
1014.32
1014.58
1015.32
1015.08
1014.57
1014.58
1014.75
1014.11
1013.67
1014.1
1013.85
1011.76
1008.93
1007.9
1007.49
1008.04
1010.26
1013.61
1014.43
1013.39
1011.95
1011.1
1010.19
1008.81
1006.64
1005.46
1004.18
1001.59
999.175
998.458
997.417
996.624
996.792
997.104
998.861
997.644
997.294
994.782
989.976
984.685
982.951
986.48
989.355
993.447
994.763
996.34
995.934
998.921
999.309
994.29
990.189
990.592
995.432
998.178
998.578
997.381
997.901
998.72