1031.88
1031.85
1030.77
1029.81
1030.84
1031.02
1030.94
1031.03
1030.9
1030.95
1029.77
1028.47
1028.62
1028.3
1027.77
1026.93
1026.77
1026.75
1026.32
1026.23
1027.86
1029.08
1029.8
1030.15
1030.75
1031.52
1031.07
1030.77
1031.03
1032.06
1031.8
1030.69
1030.49
1030.47
1029.12
1027.49
1027.08
1026.65
1025.83
1025.23
1025
1025.12
1024.17
1022.55
1022.32
1022.27
1022.19
1022.41
1022.97
1023.56
1022.96
1022.14
1023.21
1024.25
1023.86
1023.17
1023.04
1022.35
1021.21
1020.78
1022.73
1024.02
1024.18
1024.09
1024.34
1024.69
1023.31
1021.24
1020.92
1019.56
1016.8
1014.13
1012.1
1009.75
1006.93
1005.87
1006.47
1007.06
1008.15
1010.17
1012.8
1015.81
1018.9
1023.73
1027.8
1030.57
1032.34
1034.16
1033.61
1031.31
1030.03
1028.75
1026.23
1024.29
1023.3
1022.95
1022.91
1024.54
1027.09
1030.8
1032.51
1031.85
1031.54
1032.91
1032.99