1031.7
1031.65
1030.55
1029.74
1030.62
1030.73
1030.68
1030.24
1030.01
1030.03
1028.26
1026.65
1026.51
1026.17
1025.78
1025.05
1025.07
1025.21
1024.74
1024.95
1026.55
1027.87
1028.79
1029.69
1030.44
1031.14
1031.71
1031.96
1032.55
1032.75
1032.13
1030.9
1029.62
1028.39
1025.93
1023.75
1023.68
1022.8
1020.82
1019.37
1018.11
1017.38
1015.19
1012.73
1013.85
1016.22
1018.43
1019.84
1020.51
1020.96
1020.03
1018.85
1019.06
1019.61
1018.81
1017.42
1016.34
1014.59
1012.59
1010.31
1010.15
1009.49
1009.58
1011.38
1013.42
1013.71
1012.13
1010.51
1011.15
1010.95
1009.46
1008.32
1007.6
1007.1
1006.63
1005.98
1006.81
1006.23
1003.71
1001.82
999.598
997.071
995.918
994.92
995.095
996.706
995.968
994.812
998.314
1000.08
999.936
1000.29
1003.92
1010.08
1015.86
1020.24
1022.66
1022.61
1021.81
1020.7
1017.57
1014.31
1012.42
1012.85
1013.37