1030.92
1030.8
1029.89
1028.95
1029.66
1029.5
1029.8
1029.53
1029.35
1029.53
1028.35
1026.79
1027.06
1026.65
1026.1
1025.38
1024.95
1024.75
1024.1
1024.15
1025.94
1027.47
1028.33
1028.61
1029.8
1030.99
1031.33
1031.68
1032.5
1033.45
1033.17
1032.81
1032.92
1032.21
1030.74
1028.19
1028.54
1028.17
1026.88
1024.96
1023.54
1021.82
1019.11
1016.01
1015.03
1014.35
1013.77
1012.51
1012.02
1012.52
1013.82
1014.85
1016.64
1017.76
1017.82
1017.46
1017.19
1015.76
1013.19
1010.63
1010.29
1010.94
1012.32
1013.15
1014.08
1014.19
1012.83
1008.92
1006.33
1004.58
1002.12
999.588
997.882
997.344
996.068
994.156
993.815
993.61
993.407
993.765
994.304
995.521
999.208
1005.5
1012.99
1017.67
1019.33
1019.7
1017.19
1013.26
1010.67
1009.21
1008.21
1007.86
1008.49
1009.42
1010.51
1013.06
1014.93
1015.11
1014.04
1012.29
1013.01
1013.8
1013.6