1031.69
1031.13
1029.89
1028.92
1029.82
1030.07
1029.86
1029.75
1029.18
1029.39
1028.07
1026.82
1026.69
1026.47
1025.8
1025.25
1024.86
1025.43
1024.65
1024.48
1026.25
1027.31
1028.03
1028.62
1029.6
1030.81
1030.74
1030.78
1031.28
1032.58
1032.03
1031.7
1031.44
1030.09
1028.13
1026.25
1025.98
1025.49
1024.35
1023.48
1022.92
1023.15
1023.06
1021.79
1022.22
1022.72
1022.63
1021.91
1021.8
1022.15
1021.86
1020.88
1021.56
1021.83
1021.18
1020.43
1019.69
1019.22
1018.04
1016.64
1017.78
1019.67
1020.99
1022.15
1022.61
1021.69
1018.91
1015.14
1013.24
1010.35
1005.81
1000.76
995.872
995.589
995.148
993.062
990.025
992.375
996.196
997.854
998.522
998.67
996.328
1000.12
1004.16
1005.77
1007.38
1008.95
1005.58
998.42
993.026
990.874
994.244
997.287
998.288
997.343
994.333
989.521
985.385
991.733
991.581
999.372
1005.76
1011.34
1014.45