1031.63
1031.45
1030.7
1029.95
1030.97
1031.1
1031.09
1030.62
1030.09
1030.39
1028.98
1027.57
1027.13
1027.3
1026.73
1025.89
1025.47
1025.56
1024.85
1024.51
1026.35
1027.93
1028.79
1028.77
1029.3
1030.1
1030.5
1030.97
1031.72
1032.46
1031.8
1030.78
1030.42
1029.71
1027.6
1025.68
1025.55
1024.66
1023.62
1022.58
1022.03
1022.61
1022.71
1021.72
1022.54
1023.25
1023.48
1023.62
1024.87
1025.87
1025.94
1025.72
1027.05
1028.25
1028.85
1029.29
1029.78
1030.65
1030.93
1030.87
1032.43
1033.8
1033.71
1033.69
1034.05
1034.56
1033.68
1032.48
1032.8
1032.26
1030.76
1029.07
1027.38
1026.05
1024.05
1022.03
1021.34
1021.23
1020.45
1020.14
1019.95
1019.43
1018.68
1018.59
1015.68
1009.38
1001.06
996.188
1002.77
1006.37
1007.19
1008.02
1012.16
1013.15
1012.86
1013.61
1017.14
1021.32
1024.12
1026.57
1027.02
1026.08
1024.29
1025.34
1027.73