1031.79
1031.4
1030.34
1029.08
1030.09
1030.03
1030.01
1029.57
1029.45
1029.94
1028.85
1027.49
1027.03
1026.85
1025.79
1024.66
1024.24
1024.57
1024.25
1024.23
1026.23
1027.2
1027.99
1028.22
1028.68
1029.53
1029.35
1029.43
1030.17
1031.02
1030.99
1030.53
1030.37
1030.55
1029.22
1027.15
1026.88
1026.58
1025.69
1024.87
1024.85
1024.7
1023.8
1022.37
1023.01
1023.64
1023.45
1023.57
1024.29
1024.91
1023.86
1022.8
1023.95
1025.23
1025.24
1025.31
1025.47
1026.15
1025.72
1025.38
1027.15
1028.56
1028.78
1029.01
1029.08
1029.51
1029.16
1027.41
1027.03
1027.04
1025.84
1024.67
1024.09
1022.75
1020.68
1017.74
1016.74
1015.68
1013.6
1011.86
1010.56
1007.93
1005.71
1004.41
1001.78
996.262
991.819
990.469
992.363
992.631
993.123
995.952
998.786
1003.77
1009.11
1013.39
1015.82
1016.78
1017.13
1017.18
1015.6
1015.63
1015.64
1015.75
1014.95