1030.87
1030.84
1029.89
1028.66
1029.56
1029.57
1029.45
1029.27
1029.35
1029.68
1028.55
1027.15
1027.01
1027.25
1026.51
1025.82
1025.55
1025.42
1024.3
1023.69
1025.63
1027.1
1027.22
1027.2
1027.87
1029.17
1030.55
1031.01
1032.31
1033.09
1032.98
1032.33
1032.07
1031.92
1029.7
1027.81
1028.37
1028.05
1027.23
1026.11
1025.48
1024.69
1023.18
1021.19
1020.26
1019.9
1019.6
1019.49
1020.51
1021.4
1020.81
1020.6
1022.75
1024.08
1025.82
1026.9
1028.39
1029.64
1029.05
1027.8
1028.66
1028.68
1028.4
1027.15
1026.5
1025.79
1023.92
1022.02
1021.53
1021.07
1020.25
1019.95
1019.58
1020.23
1021.09
1021.15
1023.67
1025.29
1025.11
1025.11
1025.46
1023.94
1021.21
1018.91
1017.14
1015.93
1015.98
1013.91
1009.1
1001.84
996.508
995.748
997.26
998.353
1001.54
1003.14
1004.01
1006.55
1010.71
1014.42
1015.69
1014.13
1011.67
1012.01
1013.75