1030.78
1030.54
1029.23
1028.15
1028.69
1028.9
1028.15
1027.48
1026.95
1027.35
1027.06
1026.06
1025.78
1026.03
1025.56
1024.39
1024.04
1023.95
1023.29
1023.42
1025.33
1027.09
1028.33
1028.83
1030.01
1031.22
1030.72
1030.82
1031.65
1032.25
1031.94
1031.06
1031.04
1031.64
1030.44
1028.71
1028.67
1028.07
1027.23
1026.55
1026.32
1026.1
1024.94
1023.87
1024.99
1025.73
1025.65
1025.74
1026.1
1026.51
1026.5
1026.02
1027.18
1028.21
1028.85
1028.99
1029.48
1030.18
1030.17
1030.35
1032.32
1034.22
1035.42
1036.35
1037.36
1038.96
1038.82
1037.45
1038.1
1038.7
1038.71
1038.2
1038.42
1038.3
1037.15
1035.28
1035.54
1035.94
1035.43
1034.59
1034.41
1032.26
1030.79
1029.79
1029.04
1026.86
1024.84
1023.48
1020.91
1017.7
1016.46
1017.29
1017.83
1013.97
1008.68
1003.65
1001.56
1001.08
1001.75
1002.42
997.517
995.253
995.795
997.438
999.285