1031.81
1031.55
1030.07
1029.16
1030.19
1029.85
1029.96
1029.8
1029.87
1029.84
1029.11
1027.55
1026.96
1026.9
1026.66
1026.25
1026.07
1026.26
1026.07
1025.92
1027.91
1029.24
1029.91
1030.39
1030.55
1031.01
1030.46
1029.64
1029.62
1029.35
1028.63
1027.26
1026.54
1026.34
1024.73
1023.29
1023.29
1022.95
1021.48
1020.46
1019.9
1019.8
1018.96
1017.57
1017.1
1017.84
1017.66
1018.04
1018.91
1019.85
1020.26
1019.69
1020.58
1021.23
1021.09
1021.36
1021.39
1022.01
1021.64
1021.14
1022.77
1023.08
1023.19
1023.32
1023.16
1021.95
1018.42
1013.33
1010.84
1008.8
1007.19
1005.87
1005.99
1006.41
1006.28
1004.69
1004.12
1002.06
999.139
997.441
997.011
1000.45
1007.37
1014.2
1017.33
1019.49
1020.69
1020.85
1021.23
1022.25
1020.71
1017.61
1012.38
1005.13
997.333
999.136
1006.57
1012.57
1017.99
1021.35
1020.46
1015.94
1011.4
1006.84
1007.68