1031.71
1031.55
1030.62
1029.77
1030.9
1030.77
1030.67
1030.13
1029.63
1030
1028.86
1027.42
1027.29
1027.27
1026.95
1026.41
1026.26
1026.83
1026.58
1026.39
1028.35
1029.68
1030.74
1031.1
1032.56
1033.45
1033.15
1033.57
1034.23
1034.93
1035.44
1035.46
1035.67
1036.05
1034.81
1033.03
1033.29
1032.44
1030.29
1028.86
1028.01
1027.51
1025.98
1024.06
1024.78
1025.56
1025.7
1026.15
1026.94
1028.27
1029.27
1028.77
1029.38
1029.56
1028.56
1027.31
1026.31
1025.69
1024.54
1023.01
1023.65
1024.63
1025.58
1026.5
1027.66
1029
1029.49
1028.77
1029.61
1030.01
1029.22
1028.41
1027.66
1027.26
1025.68
1023.17
1021.65
1020.15
1017.01
1014.29
1011.74
1012.99
1015.89
1018.47
1019.88
1020.79
1021.39
1021.68
1021.08
1020.33
1018.42
1017.2
1014.52
1012.12
1012.1
1013.64
1015.14
1015.28
1011.88
1012.41
1014.15
1012.61
1011.33
1010.82
1009.43