1030.57
1030.06
1028.88
1028.4
1029.03
1029.59
1029.49
1029.58
1029.98
1030.63
1029.74
1028.33
1027.93
1027.8
1026.97
1026.2
1026.16
1026.61
1026.14
1026.75
1028.28
1029.34
1030.14
1030.36
1031.37
1032.95
1032.89
1032.15
1033.02
1033.62
1033.28
1032.54
1032.38
1031.94
1029.84
1027.7
1028.32
1028.42
1027.38
1026.54
1026.04
1025.81
1025.22
1024.75
1026.35
1027.73
1028.16
1027.72
1027.9
1027.95
1027.37
1026.27
1025.83
1025.95
1025.46
1024.9
1024.6
1024.78
1024.84
1024.7
1026.35
1028.09
1028.59
1029.59
1030.12
1030.4
1028.86
1026.96
1026.84
1025.99
1023.92
1021.91
1019.9
1018.05
1014.83
1010.99
1007.93
1005.68
1001.36
999.087
997.846
996.168
1003.02
998.46
997.483
1000.28
995.318
992.686
994.092
995.082
994.969
996.943
997.423
998.298
1001.29
1006.01
1012.31
1018.26
1022.75
1024.72
1023.16
1019.33
1014.85
1012.53
1008.68