1031.31
1031.07
1030.08
1029.12
1030.08
1030.16
1029.89
1029.6
1029.5
1029.74
1028.49
1027.14
1026.77
1026.59
1025.9
1025.09
1024.64
1024.6
1023.84
1023.75
1025.59
1026.92
1027.55
1027.68
1028.53
1029.54
1029.66
1029.7
1030.67
1031.34
1031.61
1031.18
1031.25
1031.13
1029.25
1027.15
1027.11
1026.58
1025.33
1024.01
1023.03
1022.37
1021.03
1019.39
1019.08
1019.17
1019.02
1019.03
1019.58
1020.6
1020.68
1019.78
1020.24
1020.49
1020.09
1019.58
1019.5
1019.81
1019.34
1018.24
1018.77
1019.1
1019.13
1019.39
1020.18
1021.04
1020.17
1018.42
1018.93
1018.32
1016.83
1015.41
1014.74
1014.19
1012.1
1009.6
1009.72
1009.68
1008.61
1007.65
1007.3
1006.13
1005.18
1003.39
1004.24
1008.81
1008.53
1007.13
1003.98
1000.33
1000.46
1003.08
1008.74
1014.97
1018.59
1020.31
1018.57
1018.3
1020.25
1021.5
1019.78
1019.23
1018.75
1018.51
1016.96