1030.69
1030.71
1029.6
1028.86
1029.34
1029.71
1029.38
1028.83
1028.36
1028.3
1027.39
1025.58
1024.98
1024.23
1023.37
1022.86
1022.02
1021.67
1021.09
1021.27
1023.23
1024.33
1025.35
1025.75
1026.89
1028.65
1029.56
1029.76
1030.47
1031.3
1030.71
1029.4
1028.31
1027.9
1026.1
1023.64
1023.32
1023.28
1022.51
1021.85
1022.04
1021.97
1022.03
1022.04
1023.31
1024.84
1025.56
1025.9
1026.93
1027.96
1028.14
1027.87
1029.48
1030.54
1031.3
1031.64
1032.42
1033.02
1032.46
1031.77
1032.78
1032.98
1032.43
1032.01
1031.77
1030.9
1029.16
1026.99
1026.82
1026.51
1025.14
1023.33
1022.33
1020.94
1017.63
1014.48
1014.07
1014.61
1014.1
1015.3
1018.87
1022.62
1021.81
1019.27
1013.49
1015.46
1019.71
1023
1022.01
1014.29
1007.04
1006.6
1006.94
1003.87
1004.68
1007.29
1008.89
1010.2
1011.04
1013.16
1017.92
1021.88
1025.93
1028.79
1027.99