1032.08
1031.93
1031.02
1030.08
1030.97
1031.33
1031.09
1031.03
1030.9
1031.09
1029.78
1028.47
1028.62
1028.3
1027.77
1026.93
1026.77
1026.83
1026.58
1026.75
1028.74
1029.95
1030.83
1031.1
1032.56
1033.45
1033.15
1033.57
1034.23
1034.93
1035.44
1035.46
1035.67
1036.05
1034.81
1033.03
1033.29
1032.44
1031.16
1030.28
1029.64
1028.6
1027.09
1025.22
1026.35
1027.73
1028.16
1027.72
1027.9
1028.27
1029.27
1028.77
1029.64
1031.95
1033.02
1033.36
1034.42
1034.53
1033.51
1031.77
1032.78
1034.22
1035.42
1036.35
1037.36
1038.96
1038.82
1037.45
1038.1
1038.7
1038.71
1038.2
1038.42
1038.3
1037.15
1035.28
1035.54
1035.94
1035.43
1034.59
1034.41
1032.26
1030.79
1029.79
1029.04
1030.57
1032.34
1034.16
1033.61
1031.31
1030.03
1030.86
1034.14
1034.48
1035.1
1036.31
1036.21
1033.42
1031.66
1034.34
1036.13
1034.83
1032.55
1032.91
1032.99