1034.22
1034.01
1032.73
1031.43
1032.42
1032.57
1033.11
1033.16
1033.5
1034.01
1032.98
1031.61
1032.17
1031.71
1030.78
1029.66
1029.08
1028.61
1027.45
1026.51
1028.21
1029.1
1029.54
1029.5
1030.62
1031.16
1030.73
1030.92
1032.6
1033.83
1034.08
1033.36
1033.38
1033.6
1032.36
1030.51
1030.23
1029.26
1027.97
1026.59
1026.06
1025.75
1024.9
1023.87
1024.24
1024.5
1024.49
1023.76
1024.18
1024.9
1024.53
1023.93
1024.55
1024.89
1024.69
1024.1
1024.44
1025.3
1025.21
1024.35
1025.58
1026.19
1025.73
1025.52
1025.9
1027.19
1027.63
1027.48
1028.4
1029.04
1028.93
1028.59
1028.12
1027.74
1026.03
1022.98
1022.31
1021.75
1020.05
1018.6
1017.63
1014.96
1016.7
1021.58
1025.01
1024.51
1024.27
1023.55
1021.1
1019.8
1019.51
1015.99
1016.23
1015.93
1011.86
1015.12
1017.04
1016.98
1017.01
1018.26
1020.41
1020.03
1020.89
1021.33
1022.07