1034.32
1034.27
1032.71
1031.53
1032.71
1033.09
1033.62
1033.74
1034.22
1034.38
1033.6
1031.9
1032.26
1031.63
1030.77
1029.27
1028.56
1027.52
1026.06
1025.49
1026.7
1027.77
1028.23
1029.03
1030.34
1031.81
1031.84
1032.13
1033.54
1034.63
1034.92
1034.77
1035.04
1036.01
1035.42
1034.05
1033.99
1033.92
1032.62
1031.78
1031.28
1031.08
1029.43
1027.67
1027.86
1027.9
1027.75
1027.49
1027.33
1027.64
1026.64
1025.75
1026.4
1027.12
1027.08
1026.67
1026.67
1027.3
1026.97
1026.43
1027.27
1028.13
1027.69
1027.43
1028.14
1028.81
1028.86
1028.13
1029.89
1031.17
1031.05
1031.36
1032.38
1033.28
1032.38
1031.38
1032.94
1033.93
1033.97
1033.17
1032.33
1028.57
1027.79
1028.04
1028.11
1026.34
1023.69
1020.79
1018.92
1018.65
1017.98
1018.16
1018.99
1022.17
1023.95
1027.1
1027.85
1026.37
1027.23
1030.06
1029.7
1028.01
1026.46
1025.31
1022.84