1034.42
1034.42
1033.65
1032.43
1033.42
1033.76
1034.04
1033.87
1034.54
1034.87
1033.98
1032.3
1033.05
1032.83
1031.94
1031.02
1030.56
1029.97
1028.59
1027.67
1029.06
1030.12
1031.27
1031.64
1033.08
1034.37
1033.86
1034.35
1036.5
1037.77
1038.04
1037.35
1037.64
1037.87
1036.26
1034.25
1034.24
1033.52
1032.02
1030.2
1029.23
1028.54
1026.77
1024.69
1024.66
1024.7
1024.92
1025.24
1026.36
1028
1027.99
1027.82
1029.59
1031.31
1032.36
1032.62
1034.21
1034.64
1033.59
1032.14
1032.74
1032.62
1031.74
1030.45
1029.6
1028.05
1025.43
1021.72
1022.01
1021.71
1020.82
1020.6
1020.12
1020.16
1019.51
1017.63
1017.83
1018.04
1017.61
1017.11
1017.88
1020.75
1021.17
1020.3
1014.25
1008.08
1004.35
1001.27
999.646
996.534
999.064
1005.44
1010.05
1012.31
1010.83
1007.64
1002.36
1002.88
1008.9
1017.47
1023.4
1025.45
1028.69
1031.66
1031.64