1034.18
1034.29
1032.7
1031.5
1032.68
1033.31
1034
1034.28
1034.76
1035.11
1033.58
1032
1032.55
1032.5
1031.87
1030.89
1030.36
1029.67
1028.29
1027.37
1029.13
1029.79
1030.23
1030.13
1030.9
1031.19
1030.41
1029.6
1030.76
1031.96
1032.38
1031.96
1032.37
1032.94
1031.57
1030.6
1031.69
1032.25
1031.72
1030.9
1031.05
1030.96
1029.44
1027.59
1028.12
1028.02
1027.44
1026.41
1026.11
1025.73
1024.53
1023.33
1023.47
1023.1
1022.19
1022.05
1022.35
1022.96
1022.69
1021.27
1021.66
1021.06
1020.38
1019.71
1020.19
1020.81
1020.62
1019.76
1020.22
1019.87
1018.81
1017.06
1016.22
1015.3
1012.84
1010.63
1010.8
1010.61
1010.17
1010.19
1011.08
1013
1015.57
1019.35
1021.9
1022.46
1022.4
1022.4
1022.67
1021.03
1019.02
1018.58
1017.47
1017.43
1019.87
1024.09
1025.03
1022.41
1020.75
1021.5
1019.59
1017
1015.66
1015.94
1015.34