1034.47
1034.84
1033.97
1032.99
1034.13
1034.7
1035.34
1035.22
1035.68
1036.41
1035.3
1033.85
1034.6
1034.61
1034.25
1033.22
1032.58
1032.1
1030.78
1030.26
1032.28
1033.29
1033.97
1033.69
1034.77
1034.86
1033.85
1032.85
1033.5
1033.62
1033.11
1031.61
1031.49
1031.88
1031.03
1029.34
1029.9
1029.78
1028.78
1027.86
1027.62
1027.6
1026.16
1024.67
1025.05
1025.15
1024.47
1024.03
1024.13
1024.2
1023.61
1023.18
1024.49
1025.71
1026.7
1028.13
1029.61
1030.39
1029.67
1027.4
1027.4
1025.99
1023.48
1021.04
1019.82
1018.71
1016.47
1014.78
1014.39
1014.19
1013.49
1012.3
1012.87
1013.74
1012.87
1011.55
1011.55
1010.79
1008.43
1005.98
1005.32
1001.89
998.918
998.101
1008.97
1013.78
1017.49
1019.32
1019.66
1017.28
1015.4
1013.05
1010.06
1005.22
1005.02
1008.66
1012.51
1016.15
1017.27
1016.03
1013.05
1008.78
1007.35
1008.16
1009.28