1034.12
1034.19
1033.1
1032.16
1033
1033.26
1033.56
1033.49
1033.85
1034.35
1033.78
1032.46
1032.84
1032.51
1031.76
1030.47
1029.86
1029.52
1027.83
1026.99
1028.33
1029.15
1029.66
1029.79
1030.95
1031.3
1030.83
1030.66
1032.7
1034.3
1034.83
1034.9
1035
1035.36
1033.6
1031.61
1032.08
1031.97
1030.57
1029.04
1028.75
1028.25
1026.99
1025.37
1025.64
1025.21
1024.28
1023.18
1023.21
1023.25
1022.54
1021.22
1021.47
1021.96
1021.79
1021.92
1023.25
1024.5
1024.48
1024.64
1026.42
1027.61
1027.78
1027.13
1026.77
1026.08
1023.95
1021.86
1021.96
1021.02
1018.78
1017.13
1016.01
1016.09
1013.95
1009.6
1005.84
1003.78
1000.66
1002.66
1005.15
1005.41
1000.92
998.925
999.592
998.685
997.183
996.324
997.877
1003.13
1010.07
1015.18
1019.44
1021.92
1023.84
1023.91
1022.4
1017.88
1015.51
1013.8
1011.92
1009.24
1011.22
1014.25
1017.36