1033.97
1034.01
1032.47
1030.82
1031.74
1032.4
1032.28
1032.16
1032.36
1032.77
1032.32
1031.19
1031.22
1031.14
1030.61
1029.05
1028.27
1027.91
1026.49
1026.5
1028.78
1030.67
1032.24
1032.92
1034.31
1035.54
1034.34
1033.98
1035.79
1036.89
1037.08
1036.42
1036.63
1036.94
1035.27
1033.21
1033.89
1034.14
1033.29
1032.49
1032.2
1031.67
1030.36
1029.19
1030.17
1030.34
1029.94
1029.31
1029.32
1029.67
1029.2
1028.68
1029.58
1030.1
1030.36
1029.92
1030.29
1031.26
1030.98
1030.54
1031.78
1032.94
1033.15
1033.25
1034.32
1035.92
1036.23
1035.63
1037.3
1038.15
1038.04
1037.55
1037.79
1037.78
1036.37
1034.79
1035.36
1036.43
1036.29
1035.63
1035.56
1033.53
1032.19
1031.67
1030.53
1028.25
1026.43
1025.63
1023.59
1021.99
1021.76
1022.91
1022.85
1020.2
1016.56
1013.78
1010.08
1008.14
1008.15
1007.17
1003.26
1000.09
997.914
997.765
997.658