1034
1033.89
1032.41
1031.27
1032.33
1032.58
1033.18
1033.21
1033.88
1034.41
1033.54
1032.42
1033.17
1032.38
1031.42
1030.34
1029.08
1028.41
1026.26
1025.41
1026.67
1027.58
1028.02
1028.14
1029.36
1030.24
1029.36
1029.73
1031.45
1032.62
1032.98
1032.4
1033.03
1032.98
1031.01
1028.88
1028.95
1028.09
1026.56
1025.46
1024.33
1023.8
1022.27
1020.53
1021.4
1021.79
1021.72
1021.13
1021.54
1022.34
1022.51
1021.86
1022.07
1021.78
1021.11
1020.03
1019.4
1019.33
1018.91
1017.5
1018
1018.42
1017.89
1017.23
1017.47
1018.2
1017.6
1015.68
1015.65
1014.91
1013.55
1011.7
1010.89
1010.86
1009.16
1006.84
1006.79
1006.82
1005.48
1004.46
1004.33
1003.26
1002.59
1002.77
1003.3
1005.06
1006.63
1008.89
1010.08
1009.3
1008.57
1009.61
1009.6
1009.15
1008.65
1007.89
1005.9
1003.37
1001.42
999.919
998.526
1002.97
1004.15
1005.73
1006.62