1034.65
1034.69
1033.12
1031.89
1032.96
1033.32
1034.12
1034.43
1035.13
1035.7
1034.8
1033.41
1033.21
1033.15
1032.46
1031.96
1031.42
1031.31
1030.33
1029.53
1031.33
1032.54
1033.15
1033.48
1034.23
1034.71
1033.45
1032.4
1032.59
1032.37
1031.49
1029.95
1029.35
1029.38
1028.27
1026.91
1027.21
1027.02
1025.79
1024.78
1024.54
1024.25
1022.89
1021.24
1020.82
1020.82
1020.24
1020.04
1020.63
1021.51
1021.67
1021.3
1022.45
1022.96
1022.45
1022.13
1021.77
1022.29
1021.68
1021
1021.87
1022.47
1022.83
1022.57
1022.87
1022.33
1020.09
1016.23
1015.15
1013.53
1011.5
1010.55
1010.83
1010.53
1009.43
1007.28
1006.76
1005.29
1001.81
1000.29
1000.55
1001.66
1003.79
1012.69
1016.76
1018.91
1021.22
1023.05
1024.38
1023.3
1022.84
1021.19
1017.55
1011.41
1005.06
999.813
1002.44
1007.87
1014.07
1019.61
1021.02
1018.46
1016.12
1013.79
1011.23