1034.18
1034.16
1032.82
1031.47
1032.66
1033.05
1033.67
1033.95
1034.27
1034.69
1033.86
1032.38
1032.83
1032.42
1031.55
1030.11
1028.95
1027.61
1025.44
1024.47
1025.97
1026.73
1027.42
1027.81
1029.41
1030.52
1030.16
1030.18
1031.75
1032.59
1032.65
1031.99
1031.98
1031.87
1030.61
1028.83
1029.09
1028.39
1026.65
1025.26
1024.47
1024.1
1022.98
1021.24
1021.45
1021.23
1020.66
1020.06
1020.33
1020.82
1020.37
1019.63
1020.31
1020.24
1019.57
1019.06
1018.99
1019.52
1018.84
1018.53
1019.26
1019.45
1020.1
1020.31
1021.2
1021.27
1020.38
1018.62
1018.56
1017.8
1016.06
1013.09
1010.73
1008.03
1004.68
1001.43
1001.36
1001.06
1000.2
1000.14
1000.22
999.263
998.467
998.01
995.249
990.988
985.87
983.312
986.596
989.069
993.613
998.56
1001.63
1001.45
1002.45
1004.75
1006.46
1006.93
1007.09
1008.39
1009.01
1007.86
1009.04
1010.23
1009.17