1035.08
1034.9
1033.82
1032.65
1033.62
1034.13
1034.66
1034.76
1035.34
1035.51
1034.04
1032.29
1032.82
1032.47
1031.75
1030.71
1030.01
1029.38
1027.99
1027.13
1028.78
1029.54
1030.14
1030.69
1032.14
1033.31
1032.88
1032.85
1033.79
1034.8
1035.18
1034.71
1034.96
1035.57
1034.52
1032.93
1033.4
1033.2
1032.26
1031.46
1031.03
1030.55
1029.24
1027.24
1027.22
1027.58
1027.02
1026.36
1026.34
1026.11
1024.76
1023.64
1024.73
1024.84
1024.35
1024.2
1024.29
1023.96
1021.57
1018.75
1018
1017.88
1019.21
1021.87
1022.48
1023.06
1023.01
1022.57
1023.1
1022.16
1020.66
1017.93
1016.03
1014.57
1012.47
1009.67
1009.48
1009.4
1008.32
1008.21
1007.97
1006.83
1005.3
1002.25
997.758
997.536
1000.32
1001.89
1000.4
996.967
997.88
1000.29
1003.7
1005.03
1007.83
1006.67
1002.86
1002.31
1004.01
1006.97
1006.19
1005.55
1007.75
1009.87
1010.21