1034.32
1034.38
1033.24
1032.19
1033.38
1033.72
1034.43
1034.2
1035.44
1035.9
1034.42
1032.79
1033.3
1032.81
1032.39
1031.29
1030.29
1029.81
1028.12
1027.53
1029.12
1029.97
1030.93
1031.48
1032.51
1033.25
1032.68
1032.87
1034.22
1034.79
1034.7
1033.78
1034.11
1034.32
1032.23
1030.31
1029.89
1029.33
1027.76
1026.61
1026
1025.36
1024.31
1022.82
1023.47
1023.97
1023.73
1023.25
1023.58
1024.42
1023.81
1023.13
1023.65
1023.83
1023.52
1022.84
1022.43
1022.63
1021.99
1021.12
1021.04
1021.32
1021.15
1020.54
1020.53
1021.45
1021.35
1020.36
1020.91
1021.64
1021.63
1021.68
1022.41
1023
1022.18
1021.79
1023.78
1024.98
1025.09
1024.62
1023.82
1021.77
1021.84
1021.06
1018.53
1015.68
1015.59
1016.41
1014.54
1008.7
1003.13
1002.49
1004.36
1012.57
1015.98
1016.04
1013.5
1007.68
1004.64
1005.1
1008.54
1010.35
1010.03
1006.24
1006.06