1033.97
1033.82
1032.41
1030.82
1031.74
1032.4
1032.28
1032.16
1032.36
1032.77
1032.32
1031.19
1031.22
1030.34
1028.88
1027.67
1026.44
1025.62
1023.98
1023.53
1025.46
1026.73
1027.42
1027.81
1029.36
1030.03
1028.71
1027.92
1029.09
1029.67
1029.5
1028.89
1028.66
1028.62
1026.8
1024.83
1024.78
1023.82
1021.99
1020.13
1019.11
1018.48
1016.9
1015.5
1016.01
1015.68
1015.57
1014.64
1014.84
1015.57
1015.33
1014.84
1014.94
1015.2
1014.6
1014.13
1014.53
1014.06
1011.95
1009.02
1007.52
1006.52
1006.61
1008.5
1012.16
1013.63
1012.82
1011.95
1011.32
1010.51
1009.24
1007.12
1006.06
1005.08
1002.51
1000.09
999.392
997.434
997.326
997.288
997.513
999.263
998.467
998.01
995.249
990.988
985.87
983.312
986.596
989.069
993.613
994.896
996.284
996.127
998.699
999.813
995.565
990.761
992.092
995.162
998.345
1000.09
997.914
997.765
997.658