1032.17
1032.38
1032
1030.79
1031.02
1030.49
1030.01
1029.65
1028.61
1028.9
1028.7
1027.74
1027.33
1026.37
1025.89
1025.18
1024.32
1024.3
1024.17
1023.34
1024.14
1024.75
1025.06
1025.63
1026.49
1027.89
1029.09
1029.88
1031.08
1032.29
1032.96
1032.96
1033.24
1034.18
1033.8
1033.18
1033.06
1032.96
1032.03
1031.23
1030.51
1029.69
1028.23
1026.19
1025.52
1025.48
1024.56
1023.67
1023.53
1024.2
1024.43
1023.96
1024.28
1024.21
1023.57
1023.06
1023.28
1024.63
1025.23
1025.48
1026.61
1027.5
1028.2
1028.64
1029.12
1030.14
1030.4
1028.69
1028.62
1027.61
1025.49
1023.83
1023.3
1022.83
1021.68
1020.15
1019.66
1019.1
1017.52
1016.44
1016.74
1019.09
1019.95
1018.62
1016.77
1015.57
1012.61
1008.83
1007.32
1006.45
1006.02
1007.25
1011.54
1015.28
1018.38
1021.15
1023.14
1022.69
1020.62
1018.25
1015.16
1015.71
1018.03
1020.98
1022.66