1031.95
1031.69
1030.86
1029.65
1029.82
1028.98
1028.21
1026.89
1025.51
1025.61
1025.75
1024.77
1023.97
1023.65
1023.07
1022.21
1021.57
1022.28
1022.64
1022.57
1023.35
1024.37
1024.8
1024.86
1024.94
1025.91
1026.11
1026.6
1026.92
1027.43
1027.58
1027.5
1027.58
1027.85
1027.19
1026.2
1026.08
1025.47
1023.8
1022.65
1021.93
1022.15
1021.84
1020.41
1020.46
1020.64
1020.84
1020.89
1021.05
1022.14
1022.37
1022.38
1023.22
1024.11
1024.07
1024.21
1024.49
1024.8
1024.88
1024.79
1025.96
1026.81
1027.14
1027.57
1028.08
1029.37
1029.96
1029.53
1029.69
1029.64
1028.61
1027.26
1025.99
1025.93
1024.9
1022.87
1022.4
1021.92
1020.83
1019.66
1018.44
1015.62
1012.25
1007.89
1001.24
996.87
995.069
997.199
997.345
997.82
997.365
994.759
992.249
992.695
995.946
1000.89
1004.57
1009.25
1014.35
1019.66
1023.32
1025.82
1026.78
1027.43
1026.96