1032.01
1031.62
1030.91
1029.41
1029.22
1028.57
1027.29
1026.9
1025.29
1025.78
1026.23
1025.38
1025.16
1024.69
1024.53
1023.83
1022.79
1023.01
1022.59
1022.03
1023.05
1023.83
1024.18
1024.58
1025.51
1026.94
1027.49
1028.15
1028.98
1029.95
1029.69
1029.07
1028.26
1027.44
1026.21
1024.02
1022.92
1021.56
1019.9
1018.65
1018.27
1018.74
1019.28
1018.81
1019.6
1020.48
1020.82
1020.72
1020.97
1021.69
1021.96
1021.48
1022.11
1022.65
1022.27
1021.74
1020.97
1020.43
1019.19
1016.85
1015.61
1014.15
1013.12
1013.84
1013.59
1012.01
1008.75
1005.78
1004.38
1002.34
1000.23
996.526
990.827
984.718
980.111
979.127
979.121
981.241
983.78
984.99
985.835
988.81
990.556
993.479
996.948
998.87
1000.16
1001.16
998.776
994.662
988.246
983.093
983.497
988.422
990.888
991.533
992.078
985.972
978.345
982.681
984.226
990.741
999.403
1004.61
1008.66