1032.07
1032.36
1031.89
1030.44
1030.54
1029.95
1029.17
1028.4
1027.59
1027.87
1027.65
1027.31
1027.05
1027.25
1027.19
1026.12
1025.5
1025.5
1025.07
1024.22
1025.13
1026.23
1026.62
1026.62
1027.88
1028.9
1029.64
1030.4
1031.1
1032.28
1032.68
1033.18
1032.61
1033.7
1032.53
1030.93
1030.4
1029.26
1027.39
1025.6
1023.78
1022.87
1021.71
1020.49
1020.99
1022.11
1022.51
1023.45
1024.66
1026.14
1027.21
1026.66
1027.48
1027.9
1027.72
1027.12
1026.75
1026.33
1024.91
1022.52
1021.75
1021.12
1019.77
1018.64
1018.72
1019.33
1019.05
1016.77
1016.54
1017.21
1017.95
1017.86
1015.99
1013.13
1008.81
1005.96
1005.94
1004.59
1001.39
999.019
995.655
999.741
1006.04
1011
1013.5
1015.75
1015.99
1014.36
1011.26
1011.29
1013.02
1012.76
1012.26
1012.19
1012.16
1012.11
1011.12
1007.09
1001.49
1002.94
1006.18
1007.51
1008.99
1009.87
1008.94