1031.79
1031.83
1031.12
1029.75
1029.95
1029.36
1028.6
1028.06
1026.72
1027.19
1027.26
1026.69
1025.78
1025.52
1025
1023.89
1022.99
1022.87
1022.37
1021.42
1022.01
1022.71
1023.09
1022.98
1023.82
1025.1
1026.17
1026.82
1027.89
1028.89
1029.09
1028.67
1028.97
1028.67
1027.85
1025.83
1025.19
1024.47
1022.95
1021.27
1020.09
1019.44
1018.6
1017.4
1016.96
1016.94
1016.26
1016.1
1016.61
1017.92
1018.95
1018.95
1020
1020.87
1020.94
1020.71
1020.71
1021.01
1020.65
1019.32
1019.33
1019.05
1017.9
1016.66
1015.76
1015.68
1015.19
1014.05
1014.3
1013.78
1012.76
1011.43
1010.36
1009.59
1008.39
1006.65
1006.07
1005.77
1004.7
1003.85
1003.41
1002.47
999.25
996.74
999.896
1003.82
1004.12
1001.43
998.515
997.334
996.366
998.397
1001.68
1004.94
1009.69
1012.34
1010.68
1004.99
1008.74
1012.39
1009.45
1008.79
1010.1
1011.97
1011.68