1032.48
1032.62
1031.76
1030.42
1030.47
1029.85
1029.3
1027.71
1026.7
1026.96
1026.81
1025.92
1024.96
1024.81
1024.53
1023.55
1023.06
1023.03
1022.84
1022.12
1023.17
1023.8
1024.26
1024.26
1024.65
1026
1027.17
1027.79
1028.57
1029.71
1029.89
1029.14
1028.86
1028
1026.4
1024.08
1023.28
1022.56
1021.65
1021.37
1021.37
1021.14
1020.89
1019.09
1018.91
1019.3
1019.43
1019.71
1020.31
1021.09
1021.59
1021.18
1022.2
1022.53
1022.61
1022.3
1021.93
1021.37
1019.26
1015.95
1013.79
1012.74
1012.23
1011.89
1012.7
1013.87
1014.48
1013.6
1012.3
1010.71
1009.22
1007.64
1006.08
1004.84
1002.26
999.809
999.331
998.567
996.879
995.712
995.178
995.633
993.809
989.167
983.161
984.041
986.69
988.071
987.351
987.232
987.538
989.662
993.179
996.698
997.623
995.082
986.428
986.894
990.674
994.071
996.062
999.826
1002.77
1005.92
1009.48