1031.86
1031.94
1031.5
1030.11
1030.07
1029.58
1028.82
1028.39
1027.68
1028.26
1027.76
1027.46
1026.71
1025.86
1025.67
1024.89
1023.89
1023.95
1023.7
1022.81
1023.11
1024.02
1024.58
1024.23
1024.53
1025.86
1026.83
1027.73
1029.19
1029.76
1029.7
1028.57
1028
1027.41
1026.13
1023.82
1023.18
1022.32
1020.74
1019.32
1018.01
1017.43
1017.23
1016.86
1017.72
1019.14
1019.74
1020.32
1021.35
1022.67
1022.99
1022.83
1023.87
1024.3
1024.32
1024.29
1024.35
1024.79
1024.81
1024.41
1024.61
1025.25
1025.32
1025.02
1025.05
1025.57
1024.57
1022.34
1020.96
1018.61
1014.6
1011.4
1011.72
1014.96
1018.08
1018.68
1018.33
1016.87
1013.14
1009.32
1008.48
1010.63
1010.76
1006.76
1000.31
998.204
1000.65
1001.05
1000.1
995.66
989.337
983.374
989.985
999.211
1000.71
990.102
986.427
985.596
984.316
983.681
987.433
992.179
994.626
995.903
996.38