1032.68
1032.87
1032.38
1031.06
1031.13
1030.7
1030.3
1029.99
1029.23
1029.3
1029.43
1029.05
1028.32
1028.18
1028.06
1027.07
1026.74
1026.85
1026.85
1025.94
1026.19
1027.6
1028.37
1028.64
1029.52
1030.63
1030.35
1030.48
1031.1
1032.29
1032.96
1033.18
1033.24
1034.18
1033.8
1033.18
1033.06
1032.96
1032.03
1031.23
1030.51
1029.69
1028.23
1026.19
1025.52
1025.48
1025.31
1026.01
1027.07
1027.79
1028.03
1027.21
1028.49
1029.73
1030.97
1031.74
1032.6
1033.51
1033.33
1032.35
1034.06
1035.59
1036.02
1036.05
1036.51
1037.32
1036.9
1035.27
1034.88
1034.47
1033.48
1032.67
1032.98
1033.76
1033.18
1031.68
1031.56
1031.95
1032.14
1032.24
1032.63
1033.4
1033.11
1033.68
1033.45
1034.05
1032.72
1031.86
1032.02
1032.06
1030
1027.23
1030
1032.77
1033.83
1034.31
1033.72
1032.33
1029.92
1028.51
1029.07
1028.4
1027.69
1028.36
1028.66