1033.5
1033.49
1033.19
1032.14
1032.45
1032.14
1031.33
1030.27
1029.03
1028.27
1027.94
1026.88
1026.05
1025.31
1025.04
1024.36
1023.96
1025
1025.36
1025.41
1026.22
1027.15
1027.84
1027.98
1028.31
1029.14
1028.85
1029
1029.43
1029.92
1029.95
1029.79
1030.05
1030.34
1029.63
1028.69
1028.81
1028.24
1026.71
1025.52
1024.82
1025.08
1024.88
1023.54
1023.55
1023.6
1023.61
1023.54
1023.64
1024.63
1024.65
1024.39
1025.06
1025.7
1025.57
1025.4
1025.42
1025.43
1025.09
1024.63
1025.29
1025.58
1025.63
1025.74
1026.08
1027.26
1027.93
1027.83
1028.2
1028.2
1027.4
1026.49
1025.42
1025.48
1024.57
1022.28
1021.76
1021.12
1020.18
1019.05
1017.74
1015.15
1012.28
1008.13
1001.4
997.033
993.632
995.734
997.081
997.485
997.673
996.314
993.715
993.396
995.757
999.973
1003.5
1007.89
1012.86
1018.25
1022.43
1025.45
1027.42
1028.86
1028.75