1034.22
1034.7
1034.44
1033.58
1033.99
1033.93
1033.56
1033.28
1032.89
1032.82
1032.52
1032.21
1031.55
1031.35
1031.41
1030.17
1029.93
1030.33
1030.05
1028.92
1028.95
1029.02
1028.95
1028.37
1028.55
1028.69
1028.18
1028.03
1027.93
1028.47
1028.42
1028
1028.57
1029.7
1029.28
1028.5
1027.9
1027.3
1025.87
1024.48
1023.28
1022.73
1022.02
1021.37
1021.28
1021.3
1020.89
1020.23
1019.89
1020.24
1020.29
1019.92
1020.59
1021.42
1021.61
1021.95
1022.08
1022.26
1021.84
1021.09
1021.06
1020.85
1020.15
1019.21
1018.71
1018.74
1017.99
1016.14
1015.46
1013.73
1011.31
1008.98
1007.05
1004.99
1002.42
999.809
998.839
997.833
997.536
997.902
998.486
1001.63
1006.72
1014.46
1021.92
1026.94
1029.7
1031.28
1031.52
1031.62
1029.79
1027.09
1022.57
1017.67
1014.34
1011.4
1013.98
1019.61
1023.63
1025.89
1027.41
1027.29
1026.62
1026.73
1026.75