1033.21
1033.78
1033.32
1032.03
1032.51
1032.02
1031.29
1030.18
1028.96
1028.42
1028.04
1027.17
1026.55
1026.18
1025.35
1024.6
1023.96
1023.53
1023.38
1022.7
1023.55
1024.77
1024.93
1025.31
1026.17
1027.75
1028.78
1029.66
1030.7
1031.65
1032.16
1032.16
1032.55
1033.22
1032.31
1030.67
1030.15
1029.16
1027.38
1026.52
1025.64
1025.28
1024.31
1022.99
1022.95
1023.14
1023.11
1023.45
1023.75
1024.81
1025.04
1025.21
1025.48
1026.02
1025.93
1025.95
1026.26
1027.16
1027.44
1027.12
1027.78
1028.59
1028.39
1028.18
1029.1
1029.77
1030.17
1029.94
1031.04
1031.73
1031.55
1031.88
1032.48
1033.35
1033.21
1032.06
1032.09
1031.41
1029.44
1027.95
1025.2
1017.2
1012.55
1014.85
1014.59
1013.41
1001.61
993.227
996.792
999.728
995.977
992.481
1003.37
1010.23
1014.42
1015.1
1009.41
1006.13
1009.78
1012.75
1017.72
1019.58
1019.95
1021.17
1020.34