1033.07
1033.52
1032.68
1031.68
1031.96
1031.63
1030.9
1030.47
1029.46
1029.38
1029.45
1028.62
1028.04
1027.31
1027.31
1026.44
1026.14
1026.59
1026.49
1026.13
1027.5
1029.04
1029.87
1030.2
1030.96
1031.94
1032.2
1032.02
1032.85
1033.23
1033.48
1032.55
1032.08
1032.28
1031.51
1029.56
1028.86
1028.52
1027.68
1026.45
1025.9
1026.31
1025.65
1024.57
1024.11
1023.8
1022.93
1021.93
1020.61
1020.55
1019.89
1019.01
1018.51
1018.07
1017.65
1018.31
1019.25
1020.49
1020.74
1021.26
1023.02
1024.17
1024.07
1023.26
1022.25
1021.1
1018.55
1014.95
1013.19
1011.1
1008.83
1007.81
1007.18
1006.99
1005.69
1003.4
1002.94
1002.32
1001.79
1001.06
1000.37
999.225
997.641
999.39
1001.62
1004.62
1010.86
1013.28
1011.78
1011.63
1011.17
1017.43
1020.19
1021.72
1022.06
1022.63
1020.05
1018.14
1018.63
1021.23
1023.16
1026.52
1025.3
1020.69
1016.1