1034.01
1034.55
1034.45
1033.47
1033.9
1033.58
1032.94
1032.54
1031.76
1031.94
1031.58
1030.41
1030.08
1030.02
1029.46
1028.37
1028.39
1028.6
1028.02
1027.13
1027.55
1027.88
1027.41
1026.71
1027.02
1027.13
1027.39
1027.3
1027.48
1028.19
1027.99
1027.54
1028.19
1028.81
1028.54
1026.8
1026.4
1025.32
1023.52
1021.86
1020.97
1020.83
1020.43
1019.79
1019.83
1020.28
1019.98
1019.75
1020.05
1020.55
1020.45
1020.3
1021.36
1022.05
1021.94
1021.51
1020.37
1018.71
1016.78
1013.78
1011.63
1007.95
1002.16
996.703
996.488
999.252
1000.32
1000.73
1001.25
1001.34
1001.34
1000.22
999.283
999.281
999.247
998.646
998.681
999.227
998.919
997.741
995.847
992.212
992.029
995.854
999.116
1005.86
1010.77
1011.96
1010.32
1008.22
1005.77
1002.64
1000.27
999.779
1000.28
999.772
1003.29
1009.7
1013.9
1014.89
1012.98
1008.09
1005.34
1005.02
1005.44