1033.44
1033.82
1033.64
1032.27
1032.57
1032.31
1031.59
1031.22
1029.95
1030.24
1029.58
1028.89
1028.32
1027.37
1026.97
1025.83
1025.32
1025.53
1025.35
1024.71
1025.41
1026.02
1026.27
1025.87
1026.12
1027.11
1027.87
1028.57
1029.31
1030.24
1030.87
1030.66
1030.86
1030.98
1030.07
1028.54
1027.63
1026.9
1026.2
1025.02
1024.28
1024.1
1023.43
1022.14
1022.06
1022.2
1021.86
1022.16
1022.73
1024.2
1024.6
1024.25
1024.35
1024.78
1024.12
1023.55
1022.71
1022.57
1022.15
1022.43
1023.56
1024.99
1025.28
1025.41
1025.26
1025.35
1024.35
1022.15
1021.29
1020.27
1018.83
1018.37
1018.83
1019.61
1019.96
1018.92
1018.34
1017.86
1016.08
1013.81
1011.69
1008.41
1004.85
1002.18
999.109
995.37
992.606
991.623
990.813
992.337
994.411
995.106
997.733
1003.32
1007.24
1010.75
1014.82
1020.25
1023.15
1025.29
1026.08
1025.55
1024.75
1024.78
1023.81