1033.31
1033.35
1032.87
1031.81
1032.07
1031.71
1030.9
1030.74
1029.79
1030.12
1030.1
1029.63
1028.94
1028.51
1028.3
1027.04
1026.58
1026.84
1026.34
1025.77
1025.98
1026.28
1027.2
1027.05
1027.65
1028.6
1028.92
1028.85
1030.42
1030.84
1031.01
1030.41
1029.99
1029.54
1028.03
1026.09
1025.47
1024.99
1023.83
1022.03
1021.21
1020.4
1019.35
1017.43
1016.49
1015.96
1015.73
1016.44
1018.07
1019.22
1019.48
1018.9
1019.28
1019.52
1019.4
1019.54
1020.42
1021.48
1021.36
1021.56
1022.09
1021.96
1020.36
1018.06
1015.12
1012.54
1008.29
1003.72
1001.24
1001.94
1002.66
1002.85
1001.95
1002.09
1001.55
998.283
991.838
980.448
972.27
967.652
967.249
982.899
985.85
986.304
992.524
995.854
999.749
1003.28
1005.96
1008.57
1011.36
1013.11
1016.62
1020.99
1023.15
1024.49
1025.29
1024.85
1022.49
1020.8
1017.82
1014.3
1013.31
1013.09
1014.28