1033.75
1034.3
1033.64
1032.66
1032.91
1032.66
1032.33
1031.68
1031.09
1031.2
1030.88
1030.26
1029.24
1029.04
1028.89
1028.3
1027.48
1027.56
1027.29
1026.65
1026.59
1027.01
1026.63
1026.2
1025.87
1025.87
1025.87
1025.84
1026.31
1026.58
1026.41
1025.8
1025.31
1025.28
1024.44
1023.09
1022.76
1022.21
1021.25
1020.84
1020.46
1021
1020.9
1019.52
1018.96
1019.03
1018.39
1018.03
1018.11
1018.8
1019.19
1018.85
1019.9
1020.77
1020.95
1021.12
1020.51
1020.6
1019.82
1018.6
1017.94
1016.62
1015.76
1015.69
1016.55
1016.96
1015.74
1012.3
1009.59
1005.93
1002.24
998.657
997.017
997.684
998.705
998.34
999.2
1000.06
999.77
998.782
997.06
995.431
997.562
1000.89
1003.65
1009.09
1012.96
1013.43
1010.63
1012.96
1014.38
1013.24
1007.43
1000.5
994.153
993.564
1000.72
1009.5
1014.96
1017.85
1016.74
1013.43
1008.86
1004.04
998.53