1032.9
1033.17
1033.18
1032.01
1032.68
1033.19
1032.74
1032.79
1032.05
1032.27
1031.98
1030.89
1030.09
1029.5
1029.16
1027.96
1027.29
1027.45
1026.57
1025.45
1025.54
1026.43
1026.45
1026.45
1027.14
1028.41
1029.04
1029.22
1030.06
1030.91
1030.83
1029.78
1029.79
1029.7
1028.73
1027.3
1027.39
1027.09
1026.02
1025.04
1024.51
1024.1
1023.62
1022.53
1022.75
1023.48
1023.92
1024.56
1025.96
1027.16
1027.65
1027.29
1027.54
1027.86
1027.25
1026.64
1025.74
1025.72
1025.53
1024.36
1024.21
1024.01
1022.52
1022.79
1023.4
1024.5
1024.82
1023.97
1022.86
1020.74
1017.23
1013.29
1009.89
1008.46
1006.18
1003.01
999.166
994.91
990.378
985.945
985.032
985.792
988.568
989.493
990.073
990.145
988.238
984.202
981.765
987.908
991.019
991.335
994.339
998.387
1001.14
1005.7
1011.47
1017.35
1021.81
1024.75
1025.78
1025.67
1023.05
1021.93
1019.73