1033.12
1033.29
1032.8
1031.37
1031.95
1031.72
1030.97
1030.45
1029.11
1029.36
1028.47
1027.63
1026.9
1026.36
1025.92
1024.85
1024.32
1024.34
1023.64
1023.22
1024.3
1025.59
1026.15
1026.14
1027.27
1028.43
1028.7
1028.48
1029.11
1028.98
1028.96
1027.95
1027.04
1026.41
1025.03
1022.76
1021.77
1019.98
1018
1016.8
1016.09
1015.63
1015.21
1014.05
1014.18
1014.54
1014.42
1015.09
1016.13
1017.37
1017.75
1017.65
1018.36
1018.36
1018.26
1017.78
1017.71
1018.1
1017.59
1016.87
1016.94
1016.46
1015.87
1014.98
1014.39
1014.35
1013.53
1011.95
1010.78
1009.13
1007.46
1004.82
1002.47
1000.26
997.811
995.953
995.415
994.013
993.341
993.365
993.957
996.521
998.119
996.083
990.397
985.986
978.107
972.919
972.441
975.571
978.992
983.986
987.889
992.573
996.082
999.417
1001.39
1003.46
1005.55
1006.25
1005.85
1003.97
1003.66
1002.37
1002.52