1033.48
1033.74
1033.42
1032.3
1032.73
1032.6
1031.81
1031.52
1030.23
1030.42
1029.9
1029.25
1028.21
1027.99
1027.57
1026.53
1025.92
1025.91
1025.33
1024.36
1024.74
1025.52
1025.73
1025.34
1026.07
1026.75
1027.28
1027.86
1028.59
1029.41
1029.82
1029.71
1030.48
1030.75
1030.02
1028.68
1027.88
1027
1025.47
1024.1
1022.91
1022.22
1021.39
1019.82
1019.23
1018.92
1017.9
1017.27
1017.33
1018.08
1018.86
1018.81
1019.7
1020.43
1020.81
1020.81
1020.88
1021.41
1021.34
1020.31
1020.19
1019.6
1018.28
1016.6
1015.3
1014.82
1014.06
1013.18
1013.48
1013.57
1013.24
1012.9
1012.57
1011.95
1010.95
1009.39
1009
1008.56
1007.43
1006.5
1006.23
1004.82
1001.67
997.602
998.065
1002.88
1004.98
1004.08
1001.79
1000.37
999.161
999.363
1002.26
1005.16
1008.97
1011.99
1012.32
1006.61
1006.92
1011.28
1010.55
1008.1
1008.73
1011.83
1012.17