1033.67
1034
1033.76
1032.87
1033.28
1032.79
1031.87
1031.03
1030.16
1030.12
1030.03
1029.7
1029.38
1028.88
1029.17
1028.13
1027.8
1028.32
1028.09
1027.73
1028.69
1029.42
1030.34
1030.42
1030.81
1031.85
1032.05
1032.34
1032.73
1032.95
1032.88
1032.12
1031.86
1031.94
1030.64
1029.09
1028.07
1027.66
1026.1
1024.65
1023.59
1023.02
1021.85
1020.34
1020.18
1020.21
1020
1019.5
1019.63
1020.5
1021.07
1020.85
1021.79
1022.68
1023.51
1023.76
1024.51
1025.81
1026.39
1026
1027.29
1027.99
1027.58
1027.8
1027.75
1028.21
1028.06
1027.09
1026.9
1027.07
1026.09
1025.28
1024.55
1024.51
1022.99
1021.05
1020.58
1019.05
1016.93
1015.12
1012.62
1006.21
992.283
984.159
985.774
993.414
987.475
983.933
984.013
982.919
982.648
986.051
988.29
991.867
993.747
995.043
997.205
999.656
1001.45
1004.28
1006.27
1009.26
1011.27
1014.47
1016.75